| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 2:41:51 PM | 9.800 | 0 |
| 2024-10-28 | 2:29:16 PM | 9.800 | 0 |
| 2024-10-28 | 1:26:44 PM | 9.800 | 0 |
| 2024-10-28 | 12:11:39 PM | 9.800 | 0 |
| 2024-10-28 | 11:08:59 AM | 9.800 | 0 |
| 2024-10-28 | 10:50:13 AM | 9.800 | 0 |
| 2024-10-28 | 9:57:46 AM | 9.800 | 0 |
| 2024-10-28 | 8:44:19 AM | 9.600 | 0 |