| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:41:42 PM | 7.070 | 0 |
| 2024-10-31 | 9:02:18 PM | 7.130 | 0 |
| 2024-10-31 | 7:51:22 PM | 7.090 | 0 |
| 2024-10-31 | 7:12:35 PM | 7.080 | 0 |
| 2024-10-31 | 6:43:02 PM | 7.370 | 0 |
| 2024-10-31 | 5:36:21 PM | 7.330 | 0 |
| 2024-10-31 | 4:26:22 PM | 7.370 | 0 |
| 2024-10-31 | 3:13:52 PM | 7.350 | 0 |
| 2024-10-31 | 3:12:38 PM | 7.350 | 0 |
| 2024-10-31 | 3:03:54 PM | 7.290 | 0 |
| 2024-10-31 | 2:09:17 PM | 7.360 | 0 |
| 2024-10-31 | 1:03:25 PM | 8.010 | 0 |
| 2024-10-31 | 12:03:19 PM | 8.660 | 0 |