| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:50:36 PM | 0.500 | 0 |
| 2024-07-08 | 9:20:39 PM | 0.500 | 0 |
| 2024-07-08 | 8:50:40 PM | 0.510 | 0 |
| 2024-07-08 | 8:20:59 PM | 0.510 | 0 |
| 2024-07-08 | 7:50:29 PM | 0.510 | 0 |
| 2024-07-08 | 7:21:05 PM | 0.520 | 0 |
| 2024-07-08 | 7:05:14 PM | 0.510 | 0 |
| 2024-07-08 | 6:50:38 PM | 0.510 | 0 |
| 2024-07-08 | 6:35:34 PM | 0.510 | 0 |
| 2024-07-08 | 6:20:23 PM | 0.510 | 0 |
| 2024-07-08 | 6:05:30 PM | 0.520 | 0 |
| 2024-07-08 | 5:50:39 PM | 0.520 | 0 |
| 2024-07-08 | 5:35:16 PM | 0.520 | 0 |