| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:21:21 PM | 0.510 | 0 |
| 2024-07-09 | 1:50:42 PM | 0.510 | 0 |
| 2024-07-09 | 1:21:10 PM | 0.510 | 0 |
| 2024-07-09 | 12:50:37 PM | 0.510 | 0 |
| 2024-07-09 | 12:21:15 PM | 0.510 | 0 |
| 2024-07-09 | 11:50:45 AM | 0.510 | 0 |
| 2024-07-09 | 11:21:07 AM | 0.510 | 0 |
| 2024-07-09 | 10:50:45 AM | 0.520 | 0 |
| 2024-07-09 | 10:21:03 AM | 0.520 | 0 |
| 2024-07-09 | 9:50:42 AM | 0.520 | 0 |
| 2024-07-09 | 9:21:12 AM | 0.520 | 0 |
| 2024-07-09 | 8:50:31 AM | 0.520 | 0 |
| 2024-07-09 | 8:21:00 AM | 0.520 | 0 |