| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:21:21 | 2.550 | 0 |
| 09/07/2024 | 13:50:42 | 2.550 | 0 |
| 09/07/2024 | 13:21:10 | 2.560 | 0 |
| 09/07/2024 | 12:50:37 | 2.540 | 0 |
| 09/07/2024 | 12:21:15 | 2.550 | 0 |
| 09/07/2024 | 11:50:45 | 2.540 | 0 |
| 09/07/2024 | 11:21:07 | 2.550 | 0 |
| 09/07/2024 | 10:50:44 | 2.550 | 0 |
| 09/07/2024 | 10:21:02 | 2.550 | 0 |
| 09/07/2024 | 09:50:42 | 2.550 | 0 |
| 09/07/2024 | 09:21:12 | 2.560 | 0 |
| 09/07/2024 | 08:50:31 | 2.550 | 0 |
| 09/07/2024 | 08:21:00 | 2.550 | 0 |