| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:34 PM | 1.110 | 0 |
| 2024-08-09 | 9:20:46 PM | 1.140 | 0 |
| 2024-08-09 | 8:50:36 PM | 1.150 | 0 |
| 2024-08-09 | 8:21:11 PM | 1.140 | 0 |
| 2024-08-09 | 7:50:33 PM | 1.130 | 0 |
| 2024-08-09 | 7:20:59 PM | 1.110 | 0 |
| 2024-08-09 | 7:05:26 PM | 1.130 | 0 |
| 2024-08-09 | 6:50:34 PM | 1.150 | 0 |
| 2024-08-09 | 6:35:23 PM | 1.150 | 0 |
| 2024-08-09 | 6:20:16 PM | 1.130 | 0 |
| 2024-08-09 | 6:05:27 PM | 1.090 | 0 |
| 2024-08-09 | 5:50:42 PM | 1.090 | 0 |
| 2024-08-09 | 5:35:25 PM | 1.100 | 0 |