| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:56:09 PM | 10.280 | 0 |
| 2024-08-23 | 7:00:08 PM | 10.280 | 0 |
| 2024-08-23 | 6:00:26 PM | 10.280 | 0 |
| 2024-08-23 | 5:00:20 PM | 10.310 | 0 |
| 2024-08-23 | 4:00:14 PM | 10.290 | 0 |
| 2024-08-23 | 3:00:15 PM | 10.290 | 0 |
| 2024-08-23 | 2:00:06 PM | 10.290 | 0 |
| 2024-08-23 | 1:00:15 PM | 10.300 | 0 |
| 2024-08-23 | 12:00:15 PM | 10.300 | 0 |
| 2024-08-23 | 11:00:22 AM | 10.300 | 0 |
| 2024-08-23 | 10:00:11 AM | 10.280 | 0 |
| 2024-08-23 | 9:05:50 AM | 10.290 | 0 |
| 2024-08-23 | 8:10:06 AM | 10.260 | 0 |