| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:00:08 PM | 197.020 | 0 |
| 2024-08-16 | 6:00:11 PM | 196.960 | 0 |
| 2024-08-16 | 5:00:10 PM | 197.120 | 0 |
| 2024-08-16 | 4:00:30 PM | 196.860 | 0 |
| 2024-08-16 | 3:00:09 PM | 196.940 | 0 |
| 2024-08-16 | 2:00:08 PM | 196.800 | 0 |
| 2024-08-16 | 1:00:22 PM | 196.630 | 0 |
| 2024-08-16 | 12:00:24 PM | 196.780 | 0 |
| 2024-08-16 | 11:00:26 AM | 196.680 | 0 |
| 2024-08-16 | 10:00:17 AM | 196.450 | 0 |
| 2024-08-16 | 9:05:25 AM | 196.750 | 0 |
| 2024-08-16 | 8:10:07 AM | 196.720 | 0 |
| 2024-08-15 | 7:56:11 PM | 196.570 | 0 |