| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:00:21 PM | 23.710 | 0 |
| 2024-10-11 | 6:00:22 PM | 23.720 | 0 |
| 2024-10-11 | 5:00:16 PM | 23.720 | 0 |
| 2024-10-11 | 4:00:19 PM | 23.710 | 0 |
| 2024-10-11 | 3:00:21 PM | 23.730 | 0 |
| 2024-10-11 | 2:00:09 PM | 23.740 | 0 |
| 2024-10-11 | 1:00:15 PM | 23.720 | 0 |
| 2024-10-11 | 12:00:15 PM | 23.720 | 0 |
| 2024-10-11 | 11:00:23 AM | 23.720 | 0 |
| 2024-10-11 | 10:00:16 AM | 23.720 | 0 |
| 2024-10-11 | 9:05:33 AM | 23.710 | 0 |
| 2024-10-11 | 8:10:06 AM | 23.690 | 0 |