| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:00:13 PM | 369.650 | 0 |
| 2024-09-09 | 12:00:11 PM | 370.190 | 0 |
| 2024-09-09 | 11:00:08 AM | 370.370 | 0 |
| 2024-09-09 | 10:00:10 AM | 369.950 | 0 |
| 2024-09-09 | 9:05:29 AM | 369.190 | 0 |
| 2024-09-09 | 8:10:04 AM | 369.470 | 0 |
| 2024-09-06 | 7:56:18 PM | 369.600 | 0 |
| 2024-09-06 | 7:00:07 PM | 369.660 | 0 |
| 2024-09-06 | 6:00:07 PM | 369.550 | 0 |
| 2024-09-06 | 5:00:20 PM | 369.680 | 0 |
| 2024-09-06 | 4:00:12 PM | 371.760 | 0 |
| 2024-09-06 | 3:00:12 PM | 372.270 | 0 |
| 2024-09-06 | 2:00:26 PM | 372.380 | 0 |