| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:56:12 PM | 22.350 | 0 |
| 2024-10-11 | 7:00:13 PM | 22.350 | 0 |
| 2024-10-11 | 6:00:11 PM | 22.350 | 0 |
| 2024-10-11 | 5:00:12 PM | 22.370 | 0 |
| 2024-10-11 | 4:00:15 PM | 22.390 | 0 |
| 2024-10-11 | 3:00:10 PM | 22.390 | 0 |
| 2024-10-11 | 2:00:07 PM | 22.410 | 0 |
| 2024-10-11 | 12:00:11 PM | 22.380 | 0 |
| 2024-10-11 | 11:00:15 AM | 22.350 | 0 |
| 2024-10-11 | 10:00:12 AM | 22.380 | 0 |
| 2024-10-11 | 9:05:29 AM | 22.360 | 0 |