| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 19:00:13 | 22.360 | 0 |
| 12/09/2024 | 18:00:09 | 22.330 | 0 |
| 12/09/2024 | 17:00:23 | 22.360 | 0 |
| 12/09/2024 | 16:00:10 | 22.330 | 0 |
| 12/09/2024 | 15:00:13 | 22.400 | 0 |
| 12/09/2024 | 14:00:21 | 22.420 | 0 |
| 12/09/2024 | 12:42:22 | 22.430 | 0 |
| 12/09/2024 | 12:00:17 | 22.450 | 0 |
| 12/09/2024 | 11:00:25 | 22.450 | 0 |
| 12/09/2024 | 10:00:17 | 22.470 | 0 |
| 12/09/2024 | 09:05:27 | 22.510 | 0 |
| 12/09/2024 | 08:10:09 | 22.460 | 0 |
| 11/09/2024 | 19:56:08 | 22.430 | 0 |