| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:00:20 PM | 65.390 | 0 |
| 2024-07-19 | 6:00:12 PM | 65.440 | 0 |
| 2024-07-19 | 5:00:18 PM | 65.430 | 0 |
| 2024-07-19 | 4:00:08 PM | 65.490 | 0 |
| 2024-07-19 | 3:00:10 PM | 65.600 | 0 |
| 2024-07-19 | 2:00:09 PM | 65.600 | 0 |
| 2024-07-19 | 1:00:08 PM | 65.650 | 0 |
| 2024-07-19 | 12:00:16 PM | 65.850 | 0 |