| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 19:00:10 | 65.740 | 0 |
| 22/07/2024 | 18:00:12 | 65.700 | 0 |
| 22/07/2024 | 17:00:15 | 65.830 | 0 |
| 22/07/2024 | 16:00:07 | 65.820 | 0 |
| 22/07/2024 | 15:00:24 | 66.030 | 0 |
| 22/07/2024 | 14:00:14 | 65.960 | 0 |
| 22/07/2024 | 13:00:09 | 65.970 | 0 |
| 22/07/2024 | 12:00:26 | 65.970 | 0 |
| 22/07/2024 | 11:00:27 | 65.970 | 0 |
| 22/07/2024 | 10:00:07 | 65.850 | 0 |
| 22/07/2024 | 09:05:15 | 65.620 | 0 |
| 22/07/2024 | 08:10:05 | 65.470 | 0 |
| 19/07/2024 | 19:56:16 | 65.370 | 0 |