| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:00:07 PM | 27.170 | 0 |
| 2024-10-09 | 6:00:10 PM | 27.160 | 0 |
| 2024-10-09 | 5:00:28 PM | 27.220 | 0 |
| 2024-10-09 | 4:00:18 PM | 27.230 | 0 |
| 2024-10-09 | 3:00:25 PM | 27.200 | 0 |
| 2024-10-09 | 2:00:23 PM | 27.200 | 0 |
| 2024-10-09 | 1:00:10 PM | 27.180 | 0 |
| 2024-10-09 | 12:00:16 PM | 27.180 | 0 |
| 2024-10-09 | 11:00:15 AM | 27.150 | 0 |
| 2024-10-09 | 10:00:13 AM | 27.140 | 0 |
| 2024-10-09 | 9:05:27 AM | 27.110 | 0 |
| 2024-10-09 | 8:10:03 AM | 27.070 | 0 |