| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:56:06 PM | 26.990 | 0 |
| 2024-09-10 | 7:00:10 PM | 26.970 | 0 |
| 2024-09-10 | 6:00:13 PM | 26.970 | 0 |
| 2024-09-10 | 5:00:26 PM | 27.040 | 0 |
| 2024-09-10 | 4:00:18 PM | 27.030 | 0 |
| 2024-09-10 | 3:00:13 PM | 27.030 | 0 |
| 2024-09-10 | 2:00:12 PM | 26.900 | 0 |
| 2024-09-10 | 12:00:13 PM | 27.200 | 0 |
| 2024-09-10 | 11:00:14 AM | 27.190 | 0 |
| 2024-09-10 | 10:00:13 AM | 27.210 | 0 |
| 2024-09-10 | 9:05:51 AM | 27.140 | 0 |
| 2024-09-10 | 8:10:05 AM | 27.140 | 0 |
| 2024-09-09 | 7:56:09 PM | 27.160 | 0 |