| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:00:20 PM | 58.580 | 0 |
| 2024-07-19 | 6:00:12 PM | 58.610 | 0 |
| 2024-07-19 | 5:00:17 PM | 58.630 | 0 |
| 2024-07-19 | 4:00:08 PM | 58.690 | 0 |
| 2024-07-19 | 3:00:10 PM | 58.750 | 0 |
| 2024-07-19 | 2:00:08 PM | 58.750 | 0 |
| 2024-07-19 | 1:00:12 PM | 58.790 | 0 |
| 2024-07-19 | 12:00:16 PM | 58.910 | 0 |