| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:00:09 PM | 58.780 | 0 |
| 2024-07-22 | 6:00:13 PM | 58.760 | 0 |
| 2024-07-22 | 5:00:15 PM | 58.870 | 0 |
| 2024-07-22 | 4:00:07 PM | 58.870 | 0 |
| 2024-07-22 | 3:00:24 PM | 59.010 | 0 |
| 2024-07-22 | 2:00:14 PM | 58.970 | 0 |
| 2024-07-22 | 1:00:09 PM | 58.970 | 0 |
| 2024-07-22 | 12:00:26 PM | 58.970 | 0 |
| 2024-07-22 | 11:00:27 AM | 58.980 | 0 |
| 2024-07-22 | 10:00:07 AM | 58.900 | 0 |
| 2024-07-22 | 9:05:14 AM | 58.710 | 0 |
| 2024-07-22 | 8:10:05 AM | 58.630 | 0 |
| 2024-07-19 | 7:56:15 PM | 58.580 | 0 |