| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:00:16 PM | 67.160 | 0 |
| 2024-08-26 | 6:00:25 PM | 67.090 | 0 |
| 2024-08-26 | 5:00:14 PM | 67.200 | 0 |
| 2024-08-26 | 4:00:10 PM | 67.290 | 0 |
| 2024-08-26 | 3:00:18 PM | 67.280 | 0 |
| 2024-08-26 | 2:00:08 PM | 67.330 | 0 |
| 2024-08-26 | 1:00:10 PM | 67.190 | 0 |
| 2024-08-26 | 12:00:08 PM | 67.100 | 0 |
| 2024-08-26 | 11:00:25 AM | 67.100 | 0 |
| 2024-08-26 | 10:00:12 AM | 66.950 | 0 |
| 2024-08-26 | 9:05:12 AM | 66.750 | 0 |
| 2024-08-26 | 8:10:07 AM | 66.910 | 0 |
| 2024-08-23 | 7:56:06 PM | 66.860 | 0 |