| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:56:06 PM | 66.360 | 0 |
| 2024-07-03 | 7:00:12 PM | 66.370 | 0 |
| 2024-07-03 | 6:00:16 PM | 66.290 | 0 |
| 2024-07-03 | 5:00:14 PM | 66.410 | 0 |
| 2024-07-03 | 4:00:12 PM | 66.380 | 0 |
| 2024-07-03 | 3:00:13 PM | 66.420 | 0 |
| 2024-07-03 | 2:00:08 PM | 66.450 | 0 |
| 2024-07-03 | 12:00:16 PM | 66.440 | 0 |
| 2024-07-03 | 11:00:25 AM | 66.350 | 0 |
| 2024-07-03 | 10:00:24 AM | 66.380 | 0 |
| 2024-07-03 | 9:05:30 AM | 66.200 | 0 |
| 2024-07-03 | 8:10:04 AM | 66.090 | 0 |
| 2024-07-02 | 7:56:13 PM | 65.960 | 0 |