| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:00:10 PM | 70.950 | 0 |
| 2024-07-22 | 6:00:14 PM | 70.900 | 0 |
| 2024-07-22 | 5:00:16 PM | 71.050 | 0 |
| 2024-07-22 | 4:00:07 PM | 71.040 | 0 |
| 2024-07-22 | 3:00:25 PM | 71.290 | 0 |
| 2024-07-22 | 2:00:16 PM | 71.180 | 0 |
| 2024-07-22 | 1:00:09 PM | 71.210 | 0 |
| 2024-07-22 | 12:00:26 PM | 71.210 | 0 |
| 2024-07-22 | 11:00:28 AM | 71.200 | 0 |
| 2024-07-22 | 10:00:07 AM | 71.030 | 0 |
| 2024-07-22 | 9:05:15 AM | 70.740 | 0 |
| 2024-07-22 | 8:10:05 AM | 70.510 | 0 |
| 2024-07-19 | 7:56:17 PM | 70.390 | 0 |