| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:56:12 PM | 69.330 | 0 |
| 2024-08-26 | 7:00:17 PM | 69.380 | 0 |
| 2024-08-26 | 6:00:08 PM | 69.320 | 0 |
| 2024-08-26 | 5:00:17 PM | 69.440 | 0 |
| 2024-08-26 | 4:00:11 PM | 69.540 | 0 |
| 2024-08-26 | 3:00:19 PM | 69.540 | 0 |
| 2024-08-26 | 2:00:09 PM | 69.600 | 0 |
| 2024-08-26 | 1:00:11 PM | 69.420 | 0 |
| 2024-08-26 | 12:00:09 PM | 69.310 | 0 |
| 2024-08-26 | 11:00:15 AM | 69.320 | 0 |
| 2024-08-26 | 10:00:12 AM | 69.110 | 0 |
| 2024-08-26 | 9:05:13 AM | 68.900 | 0 |
| 2024-08-26 | 8:10:05 AM | 69.090 | 0 |