| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 11:53:25 | 0.220 | 0 |
| 15/08/2024 | 10:55:57 | 0.220 | 0 |
| 15/08/2024 | 10:53:30 | 0.220 | 0 |
| 15/08/2024 | 10:05:15 | 0.230 | 0 |
| 15/08/2024 | 09:56:54 | 0.230 | 0 |
| 14/08/2024 | 19:33:24 | 0.220 | 0 |
| 14/08/2024 | 19:23:15 | 0.220 | 0 |
| 14/08/2024 | 18:33:09 | 0.220 | 0 |
| 14/08/2024 | 18:22:59 | 0.220 | 0 |
| 14/08/2024 | 17:39:58 | 0.220 | 0 |
| 14/08/2024 | 16:44:46 | 0.220 | 0 |
| 14/08/2024 | 15:59:12 | 0.220 | 0 |
| 14/08/2024 | 15:55:25 | 0.220 | 0 |