| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:52:26 AM | 0.580 | 0 |
| 2024-10-17 | 9:42:39 AM | 0.570 | 0 |
| 2024-10-16 | 7:34:47 PM | 0.550 | 0 |
| 2024-10-16 | 6:38:16 PM | 0.540 | 0 |
| 2024-10-16 | 5:45:32 PM | 0.550 | 0 |
| 2024-10-16 | 4:43:55 PM | 0.560 | 0 |
| 2024-10-16 | 3:53:23 PM | 0.550 | 0 |
| 2024-10-16 | 3:00:06 PM | 0.560 | 0 |
| 2024-10-16 | 2:13:05 PM | 0.560 | 0 |
| 2024-10-16 | 1:22:50 PM | 0.540 | 0 |
| 2024-10-16 | 12:30:47 PM | 0.540 | 0 |
| 2024-10-16 | 11:36:53 AM | 0.550 | 0 |
| 2024-10-16 | 10:41:19 AM | 0.570 | 0 |