| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:03:05 PM | 3.300 | 0 |
| 2024-08-14 | 2:03:15 PM | 3.270 | 0 |
| 2024-08-14 | 1:11:08 PM | 3.230 | 0 |
| 2024-08-14 | 12:23:27 PM | 3.280 | 0 |
| 2024-08-14 | 12:19:27 PM | 3.290 | 0 |
| 2024-08-14 | 11:26:55 AM | 3.330 | 0 |
| 2024-08-14 | 10:41:51 AM | 3.280 | 0 |
| 2024-08-14 | 9:49:35 AM | 3.320 | 0 |
| 2024-08-13 | 7:41:26 PM | 3.310 | 0 |
| 2024-08-13 | 7:12:22 PM | 3.310 | 0 |
| 2024-08-13 | 6:26:48 PM | 3.340 | 0 |
| 2024-08-13 | 5:38:40 PM | 3.330 | 0 |
| 2024-08-13 | 4:44:54 PM | 3.330 | 0 |