| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:37:59 PM | 3.200 | 0 |
| 2024-07-15 | 7:21:31 PM | 3.190 | 0 |
| 2024-07-15 | 6:30:32 PM | 3.200 | 0 |
| 2024-07-15 | 5:35:44 PM | 3.160 | 0 |
| 2024-07-15 | 4:38:24 PM | 3.130 | 0 |
| 2024-07-15 | 4:00:40 PM | 3.050 | 0 |
| 2024-07-15 | 3:04:56 PM | 3.050 | 0 |
| 2024-07-15 | 2:11:11 PM | 3.040 | 0 |
| 2024-07-15 | 1:25:33 PM | 3.030 | 0 |
| 2024-07-15 | 1:22:10 PM | 3.030 | 0 |
| 2024-07-15 | 12:31:05 PM | 3.050 | 0 |
| 2024-07-15 | 11:41:37 AM | 3.070 | 0 |
| 2024-07-15 | 10:43:01 AM | 3.100 | 0 |