| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:42:41 PM | 4.490 | 0 |
| 2024-11-11 | 12:44:21 PM | 4.390 | 0 |
| 2024-11-11 | 11:44:26 AM | 4.410 | 0 |
| 2024-11-11 | 10:52:51 AM | 4.400 | 0 |
| 2024-11-11 | 9:54:24 AM | 4.350 | 0 |
| 2024-11-11 | 9:16:04 AM | 4.320 | 0 |
| 2024-11-08 | 7:37:23 PM | 4.240 | 0 |
| 2024-11-08 | 7:21:47 PM | 4.240 | 0 |
| 2024-11-08 | 6:33:51 PM | 4.250 | 0 |
| 2024-11-08 | 5:37:38 PM | 4.250 | 0 |
| 2024-11-08 | 4:42:46 PM | 4.190 | 0 |
| 2024-11-08 | 4:01:34 PM | 4.160 | 0 |
| 2024-11-08 | 3:05:15 PM | 4.030 | 0 |