| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:40:43 AM | 4.000 | 0 |
| 2024-11-08 | 10:38:26 AM | 4.010 | 0 |
| 2024-11-08 | 9:48:03 AM | 4.010 | 0 |
| 2024-11-08 | 9:36:37 AM | 3.980 | 0 |
| 2024-11-07 | 7:26:08 PM | 4.020 | 0 |
| 2024-11-07 | 7:22:57 PM | 4.020 | 0 |
| 2024-11-07 | 6:34:59 PM | 4.020 | 0 |
| 2024-11-07 | 5:45:13 PM | 4.020 | 0 |
| 2024-11-07 | 4:46:30 PM | 4.130 | 0 |
| 2024-11-07 | 3:55:20 PM | 4.080 | 0 |
| 2024-11-07 | 3:29:10 PM | 4.020 | 0 |
| 2024-11-07 | 2:41:54 PM | 4.070 | 0 |
| 2024-11-07 | 1:51:46 PM | 4.210 | 0 |