| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:39:43 AM | 2.410 | 0 |
| 2024-10-04 | 9:51:32 AM | 2.410 | 0 |
| 2024-10-04 | 9:19:53 AM | 2.410 | 0 |
| 2024-10-04 | 8:28:50 AM | 2.400 | 0 |
| 2024-10-04 | 8:28:03 AM | 2.400 | 0 |
| 2024-10-03 | 7:38:49 PM | 2.470 | 0 |
| 2024-10-03 | 7:23:42 PM | 2.490 | 0 |
| 2024-10-03 | 6:25:22 PM | 2.500 | 0 |