| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:08:50 PM | 7.030 | 0 |
| 2024-11-07 | 2:22:51 PM | 7.130 | 0 |
| 2024-11-07 | 1:33:50 PM | 7.120 | 0 |
| 2024-11-07 | 1:09:10 PM | 7.080 | 0 |
| 2024-11-07 | 12:32:57 PM | 7.060 | 0 |
| 2024-11-07 | 11:44:55 AM | 7.030 | 0 |
| 2024-11-07 | 10:47:32 AM | 7.030 | 0 |
| 2024-11-07 | 9:53:55 AM | 7.040 | 0 |
| 2024-11-07 | 9:11:14 AM | 7.020 | 0 |
| 2024-11-07 | 8:24:03 AM | 7.130 | 0 |
| 2024-11-06 | 7:33:29 PM | 7.290 | 0 |
| 2024-11-06 | 7:12:42 PM | 7.240 | 0 |
| 2024-11-06 | 6:26:02 PM | 7.230 | 0 |