| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 16:31:33 | 5.380 | 0 |
| 06.11.2024 | 16:13:53 | 5.240 | 0 |
| 06.11.2024 | 16:10:20 | 5.260 | 0 |
| 06.11.2024 | 15:45:24 | 5.230 | 0 |
| 06.11.2024 | 15:37:57 | 5.320 | 0 |
| 06.11.2024 | 15:13:43 | 4.930 | 0 |
| 06.11.2024 | 14:12:16 | 5.110 | 0 |
| 06.11.2024 | 13:24:07 | 5.030 | 0 |
| 06.11.2024 | 12:42:42 | 5.020 | 0 |
| 06.11.2024 | 12:37:17 | 5.030 | 0 |
| 06.11.2024 | 11:41:14 | 4.990 | 0 |
| 06.11.2024 | 10:40:36 | 5.030 | 0 |
| 06.11.2024 | 09:54:16 | 4.860 | 0 |