| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:48:25 AM | 1.100 | 0 |
| 9/4/2024 | 8:32:13 AM | 1.090 | 0 |
| 9/4/2024 | 8:27:19 AM | 1.090 | 0 |
| 9/3/2024 | 7:35:56 PM | 1.180 | 0 |
| 9/3/2024 | 7:06:42 PM | 1.200 | 0 |
| 9/3/2024 | 6:12:26 PM | 1.200 | 0 |
| 9/3/2024 | 5:24:40 PM | 1.200 | 0 |
| 9/3/2024 | 4:33:33 PM | 1.170 | 0 |
| 9/3/2024 | 3:47:38 PM | 1.190 | 0 |
| 9/3/2024 | 3:47:02 PM | 1.190 | 0 |
| 9/3/2024 | 3:06:30 PM | 1.070 | 0 |
| 9/3/2024 | 2:15:51 PM | 1.060 | 0 |
| 9/3/2024 | 1:21:06 PM | 1.070 | 0 |