| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 12:32:32 | 6,290 | 0 |
| 13.08.2024 | 12:11:05 | 6,350 | 0 |
| 13.08.2024 | 11:45:39 | 6,390 | 0 |
| 13.08.2024 | 10:44:50 | 6,370 | 0 |
| 13.08.2024 | 09:59:21 | 6,510 | 0 |
| 12.08.2024 | 19:33:16 | 6,980 | 0 |
| 12.08.2024 | 19:21:44 | 6,990 | 0 |
| 12.08.2024 | 18:27:16 | 6,980 | 0 |
| 12.08.2024 | 17:39:33 | 6,980 | 0 |
| 12.08.2024 | 16:40:21 | 6,830 | 0 |
| 12.08.2024 | 15:50:58 | 6,780 | 0 |
| 12.08.2024 | 15:14:10 | 6,920 | 0 |
| 12.08.2024 | 14:12:42 | 7,080 | 0 |