| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:40:49 PM | 7.470 | 0 |
| 2024-08-14 | 6:48:40 PM | 7.450 | 0 |
| 2024-08-14 | 6:32:08 PM | 7.450 | 0 |
| 2024-08-14 | 5:47:54 PM | 7.500 | 0 |
| 2024-08-14 | 4:46:09 PM | 7.300 | 0 |
| 2024-08-14 | 3:51:40 PM | 7.510 | 0 |
| 2024-08-14 | 3:46:38 PM | 7.600 | 0 |
| 2024-08-14 | 3:23:28 PM | 7.830 | 0 |
| 2024-08-14 | 1:29:18 PM | 7.580 | 0 |
| 2024-08-14 | 12:37:05 PM | 7.490 | 0 |
| 2024-08-14 | 12:24:52 PM | 7.460 | 0 |
| 2024-08-14 | 11:43:56 AM | 7.430 | 0 |
| 2024-08-14 | 10:46:10 AM | 7.230 | 0 |