| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:38:10 AM | 5.100 | 0 |
| 2024-07-19 | 9:46:35 AM | 5.090 | 0 |
| 2024-07-18 | 7:25:18 PM | 5.130 | 0 |
| 2024-07-18 | 7:16:44 PM | 5.130 | 0 |
| 2024-07-18 | 7:09:26 PM | 5.130 | 0 |
| 2024-07-18 | 6:27:53 PM | 5.130 | 0 |
| 2024-07-18 | 4:34:13 PM | 5.130 | 0 |
| 2024-07-18 | 4:31:09 PM | 5.130 | 0 |
| 2024-07-18 | 3:50:41 PM | 5.130 | 0 |
| 2024-07-18 | 3:06:55 PM | 5.130 | 0 |
| 2024-07-18 | 2:20:13 PM | 5.120 | 0 |
| 2024-07-18 | 1:28:43 PM | 5.190 | 0 |
| 2024-07-18 | 12:40:33 PM | 5.190 | 0 |