| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 09:55:30 | 5.090 | 0 |
| 19.07.2024 | 19:27:20 | 5.310 | 0 |
| 19.07.2024 | 19:14:35 | 5.300 | 0 |
| 19.07.2024 | 18:22:38 | 5.280 | 0 |
| 19.07.2024 | 17:23:08 | 5.250 | 0 |
| 19.07.2024 | 16:37:01 | 5.220 | 0 |
| 19.07.2024 | 16:32:55 | 5.230 | 0 |
| 19.07.2024 | 15:47:30 | 5.240 | 0 |
| 19.07.2024 | 14:53:23 | 5.170 | 0 |
| 19.07.2024 | 14:04:14 | 5.160 | 0 |
| 19.07.2024 | 13:13:22 | 5.120 | 0 |
| 19.07.2024 | 12:17:43 | 5.110 | 0 |
| 19.07.2024 | 11:23:47 | 5.100 | 0 |