| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:53:47 PM | 2.140 | 0 |
| 2024-07-12 | 12:39:32 PM | 2.130 | 0 |
| 2024-07-12 | 11:51:34 AM | 2.110 | 0 |
| 2024-07-12 | 10:55:32 AM | 2.100 | 0 |
| 2024-07-12 | 9:57:08 AM | 2.160 | 0 |
| 2024-07-11 | 7:30:32 PM | 1.960 | 0 |
| 2024-07-11 | 7:08:01 PM | 1.960 | 0 |
| 2024-07-11 | 6:17:38 PM | 1.960 | 0 |
| 2024-07-11 | 4:35:40 PM | 1.910 | 0 |
| 2024-07-11 | 3:49:55 PM | 1.960 | 0 |
| 2024-07-11 | 3:25:37 PM | 1.990 | 0 |
| 2024-07-11 | 2:24:10 PM | 2.030 | 0 |
| 2024-07-11 | 1:27:29 PM | 2.040 | 0 |