| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:29:45 AM | 2.130 | 0 |
| 2024-07-12 | 7:34:32 PM | 2.200 | 0 |
| 2024-07-12 | 6:55:16 PM | 2.180 | 0 |
| 2024-07-12 | 6:08:06 PM | 2.220 | 0 |
| 2024-07-12 | 5:15:41 PM | 2.210 | 0 |
| 2024-07-12 | 4:30:21 PM | 2.200 | 0 |
| 2024-07-12 | 4:01:08 PM | 2.190 | 0 |
| 2024-07-12 | 3:02:25 PM | 2.260 | 0 |
| 2024-07-12 | 2:15:31 PM | 2.230 | 0 |
| 2024-07-12 | 1:26:12 PM | 2.150 | 0 |
| 2024-07-12 | 12:53:47 PM | 2.140 | 0 |
| 2024-07-12 | 12:39:32 PM | 2.130 | 0 |
| 2024-07-12 | 11:51:34 AM | 2.110 | 0 |