| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:42:55 AM | 0.420 | 0 |
| 2024-07-10 | 11:21:15 AM | 0.420 | 0 |
| 2024-07-10 | 10:33:39 AM | 0.430 | 0 |
| 2024-07-10 | 9:47:28 AM | 0.410 | 0 |
| 2024-07-10 | 9:37:53 AM | 0.410 | 0 |
| 2024-07-10 | 8:16:34 AM | 0.400 | 0 |
| 2024-07-09 | 7:39:48 PM | 0.490 | 0 |
| 2024-07-09 | 6:43:21 PM | 0.480 | 0 |
| 2024-07-09 | 5:42:12 PM | 0.480 | 0 |
| 2024-07-09 | 5:25:39 PM | 0.480 | 0 |
| 2024-07-09 | 4:41:33 PM | 0.500 | 0 |
| 2024-07-09 | 3:52:48 PM | 0.520 | 0 |
| 2024-07-09 | 3:25:24 PM | 0.490 | 0 |