| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 10:45:30 | 0.430 | 0 |
| 11/07/2024 | 10:00:04 | 0.410 | 0 |
| 11/07/2024 | 08:29:05 | 0.400 | 0 |
| 10/07/2024 | 19:40:49 | 0.470 | 0 |
| 10/07/2024 | 18:36:19 | 0.450 | 0 |
| 10/07/2024 | 17:35:15 | 0.460 | 0 |
| 10/07/2024 | 16:39:35 | 0.470 | 0 |
| 10/07/2024 | 16:29:01 | 0.470 | 0 |
| 10/07/2024 | 15:53:38 | 0.480 | 0 |
| 10/07/2024 | 14:47:02 | 0.420 | 0 |
| 10/07/2024 | 14:00:23 | 0.440 | 0 |
| 10/07/2024 | 13:06:38 | 0.440 | 0 |
| 10/07/2024 | 12:21:15 | 0.430 | 0 |