| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:37:53 PM | 73.900 | 0 |
| 2024-07-19 | 4:32:49 PM | 73.900 | 0 |
| 2024-07-19 | 3:47:08 PM | 73.930 | 0 |
| 2024-07-19 | 2:59:13 PM | 74.090 | 0 |
| 2024-07-19 | 2:05:17 PM | 74.130 | 0 |
| 2024-07-19 | 1:14:55 PM | 74.090 | 0 |
| 2024-07-19 | 12:26:50 PM | 74.100 | 0 |
| 2024-07-19 | 11:39:48 AM | 74.140 | 0 |
| 2024-07-19 | 10:43:46 AM | 74.170 | 0 |
| 2024-07-19 | 9:46:31 AM | 74.260 | 0 |