| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:36:16 PM | 74.320 | 0 |
| 2024-07-22 | 4:00:51 PM | 74.430 | 0 |
| 2024-07-22 | 3:17:46 PM | 74.550 | 0 |
| 2024-07-22 | 2:19:38 PM | 74.510 | 0 |
| 2024-07-22 | 1:31:37 PM | 74.430 | 0 |
| 2024-07-22 | 12:39:08 PM | 74.550 | 0 |
| 2024-07-22 | 11:45:31 AM | 74.540 | 0 |
| 2024-07-22 | 10:48:02 AM | 74.500 | 0 |
| 2024-07-22 | 9:58:17 AM | 74.360 | 0 |
| 2024-07-19 | 7:32:49 PM | 73.950 | 0 |
| 2024-07-19 | 7:21:44 PM | 73.950 | 0 |
| 2024-07-19 | 6:32:40 PM | 73.990 | 0 |
| 2024-07-19 | 5:38:10 PM | 73.900 | 0 |