| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:34:52 AM | 101.340 | 0 |
| 2024-11-08 | 10:34:46 AM | 101.520 | 0 |
| 2024-11-08 | 9:34:20 AM | 101.820 | 0 |
| 2024-11-07 | 9:34:19 PM | 101.260 | 0 |
| 2024-11-07 | 8:34:40 PM | 101.260 | 0 |
| 2024-11-07 | 7:35:31 PM | 101.200 | 0 |
| 2024-11-07 | 6:34:15 PM | 101.200 | 0 |
| 2024-11-07 | 4:34:25 PM | 101.330 | 0 |
| 2024-11-07 | 3:34:30 PM | 101.420 | 0 |
| 2024-11-07 | 2:34:23 PM | 101.360 | 0 |