| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:34:19 PM | 100.800 | 0 |
| 2024-10-08 | 2:34:27 PM | 100.740 | 0 |
| 2024-10-08 | 1:34:36 PM | 100.760 | 0 |
| 2024-10-08 | 12:34:36 PM | 100.710 | 0 |
| 2024-10-08 | 11:34:26 AM | 100.700 | 0 |
| 2024-10-08 | 10:34:19 AM | 100.710 | 0 |
| 2024-10-08 | 9:34:17 AM | 100.860 | 0 |
| 2024-10-07 | 9:34:19 PM | 100.700 | 0 |
| 2024-10-07 | 8:34:32 PM | 100.710 | 0 |
| 2024-10-07 | 7:35:18 PM | 100.720 | 0 |
| 2024-10-07 | 6:34:19 PM | 100.720 | 0 |
| 2024-10-07 | 4:34:14 PM | 100.730 | 0 |
| 2024-10-07 | 3:34:31 PM | 100.770 | 0 |