| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:37:06 AM | 25.230 | 0 |
| 2024-10-16 | 8:00:52 AM | 25.190 | 0 |
| 2024-10-15 | 9:35:32 PM | 25.240 | 0 |
| 2024-10-15 | 7:35:09 PM | 25.290 | 0 |
| 2024-10-15 | 5:37:20 PM | 25.290 | 0 |
| 2024-10-15 | 3:37:15 PM | 25.290 | 0 |
| 2024-10-15 | 1:37:27 PM | 25.270 | 0 |
| 2024-10-15 | 11:36:30 AM | 25.270 | 0 |
| 2024-10-15 | 9:36:16 AM | 25.290 | 0 |
| 2024-10-15 | 8:00:25 AM | 25.270 | 0 |
| 2024-10-14 | 9:36:17 PM | 25.290 | 0 |
| 2024-10-14 | 7:36:30 PM | 25.260 | 0 |
| 2024-10-14 | 5:37:11 PM | 25.260 | 0 |