| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:20 PM | 23.140 | 0 |
| 2024-09-13 | 7:36:06 PM | 23.140 | 0 |
| 2024-09-13 | 3:35:19 PM | 23.140 | 0 |
| 2024-09-13 | 1:35:05 PM | 23.140 | 0 |
| 2024-09-13 | 11:36:58 AM | 23.140 | 0 |
| 2024-09-13 | 9:37:15 AM | 23.110 | 0 |
| 2024-09-13 | 8:00:34 AM | 23.000 | 0 |
| 2024-09-12 | 9:36:47 PM | 23.000 | 0 |
| 2024-09-12 | 7:36:24 PM | 23.000 | 0 |
| 2024-09-12 | 5:35:52 PM | 23.000 | 0 |
| 2024-09-12 | 3:35:32 PM | 23.000 | 0 |
| 2024-09-12 | 1:35:09 PM | 23.060 | 0 |
| 2024-09-12 | 11:36:44 AM | 23.120 | 0 |