| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:59 PM | 21.530 | 0 |
| 2024-09-13 | 7:35:06 PM | 21.530 | 0 |
| 2024-09-13 | 3:35:25 PM | 21.530 | 0 |
| 2024-09-13 | 1:36:00 PM | 21.530 | 0 |
| 2024-09-13 | 11:35:24 AM | 21.540 | 0 |
| 2024-09-13 | 9:37:06 AM | 21.480 | 0 |
| 2024-09-13 | 8:00:36 AM | 21.360 | 0 |
| 2024-09-12 | 9:35:38 PM | 21.360 | 0 |
| 2024-09-12 | 7:37:26 PM | 21.360 | 0 |
| 2024-09-12 | 5:37:28 PM | 21.360 | 0 |
| 2024-09-12 | 3:36:25 PM | 21.360 | 0 |
| 2024-09-12 | 1:37:00 PM | 21.430 | 0 |
| 2024-09-12 | 11:37:02 AM | 21.500 | 0 |