| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:57 PM | 19.620 | 0 |
| 2024-10-15 | 7:35:37 PM | 19.620 | 0 |
| 2024-10-15 | 3:35:56 PM | 19.620 | 0 |
| 2024-10-15 | 1:36:33 PM | 19.610 | 0 |
| 2024-10-15 | 11:35:34 AM | 19.610 | 0 |
| 2024-10-15 | 9:35:33 AM | 19.610 | 0 |
| 2024-10-15 | 8:00:52 AM | 19.590 | 0 |
| 2024-10-14 | 9:37:22 PM | 19.600 | 0 |
| 2024-10-14 | 7:36:42 PM | 19.580 | 0 |
| 2024-10-14 | 3:35:02 PM | 19.580 | 0 |
| 2024-10-14 | 1:35:08 PM | 19.580 | 0 |
| 2024-10-14 | 11:35:16 AM | 19.580 | 0 |
| 2024-10-14 | 9:35:36 AM | 19.580 | 0 |