| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/07/2024 | 15:36:54 | 46.800 | 0 |
| 17/07/2024 | 13:36:02 | 46.380 | 0 |
| 17/07/2024 | 11:36:18 | 46.440 | 0 |
| 17/07/2024 | 9:37:20 | 46.540 | 0 |
| 17/07/2024 | 8:01:12 | 46.630 | 0 |
| 16/07/2024 | 21:37:10 | 46.630 | 0 |
| 16/07/2024 | 19:37:37 | 46.630 | 0 |
| 16/07/2024 | 17:37:40 | 46.630 | 0 |
| 16/07/2024 | 15:36:59 | 46.630 | 0 |
| 16/07/2024 | 13:36:45 | 46.750 | 0 |
| 16/07/2024 | 11:37:08 | 46.760 | 0 |
| 16/07/2024 | 9:37:21 | 46.930 | 0 |
| 16/07/2024 | 8:01:10 | 46.930 | 0 |