| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:37:00 PM | 33.140 | 0 |
| 2024-07-12 | 7:36:05 PM | 33.100 | 0 |
| 2024-07-12 | 5:36:27 PM | 33.060 | 0 |
| 2024-07-12 | 3:35:04 PM | 33.140 | 0 |
| 2024-07-12 | 1:35:04 PM | 32.970 | 0 |
| 2024-07-12 | 11:35:43 AM | 32.870 | 0 |
| 2024-07-12 | 9:36:31 AM | 32.820 | 0 |
| 2024-07-12 | 8:01:15 AM | 32.560 | 0 |
| 2024-07-11 | 9:37:19 PM | 32.560 | 0 |
| 2024-07-11 | 7:35:50 PM | 32.560 | 0 |
| 2024-07-11 | 5:37:35 PM | 32.560 | 0 |
| 2024-07-11 | 3:36:06 PM | 32.450 | 0 |
| 2024-07-11 | 1:36:57 PM | 32.370 | 0 |